CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 2.94 | 3.12 | 2.94 | 3.04 | 2122.00 |
| 21 May, 2020 | 3.15 | 3.15 | 2.93 | 2.94 | 10.37 Thousand |
| 20 May, 2020 | 3.15 | 3.15 | 2.85 | 3.04 | 11.25 Thousand |
| 19 May, 2020 | 3.14 | 3.14 | 2.87 | 3.05 | 13.67 Thousand |
| 18 May, 2020 | 3.1 | 3.14 | 2.84 | 3.01 | 12.19 Thousand |
| 15 May, 2020 | 3.19 | 3.19 | 2.92 | 3.1 | 17.73 Thousand |
| 14 May, 2020 | 2.94 | 2.98 | 2.69 | 2.85 | 22.74 Thousand |
| 13 May, 2020 | 3.14 | 3.34 | 2.85 | 3.06 | 21.28 Thousand |
| 12 May, 2020 | 3.15 | 3.21 | 3.12 | 3.15 | 12.91 Thousand |
| 11 May, 2020 | 3.16 | 3.35 | 3.08 | 3.08 | 5336.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX