CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.28 | 3.49 | 3.15 | 3.3 | 35.5 Thousand |
| 07 May, 2020 | 3.14 | 3.41 | 3.07 | 3.16 | 15.7 Thousand |
| 06 May, 2020 | 3.14 | 3.47 | 3.1 | 3.35 | 30.12 Thousand |
| 05 May, 2020 | 3.42 | 3.49 | 3.02 | 3.16 | 21.7 Thousand |
| 04 May, 2020 | 3.49 | 3.63 | 3.31 | 3.47 | 3780.00 |
| 01 May, 2020 | 3.6 | 3.73 | 3.53 | 3.63 | 7497.00 |
| 30 Apr, 2020 | 3.73 | 3.97 | 3.6 | 3.6 | 55.89 Thousand |
| 29 Apr, 2020 | 3.65 | 3.75 | 3.6 | 3.62 | 15.3 Thousand |
| 28 Apr, 2020 | 3.79 | 3.79 | 3.6 | 3.64 | 10.32 Thousand |
| 27 Apr, 2020 | 3.56 | 3.73 | 3.54 | 3.73 | 4620.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX