CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 3.16 3.19 3.11 3.18 2455.00
19 Jun, 2020 3.2 3.38 3.16 3.16 8181.00
18 Jun, 2020 3.29 3.44 3.15 3.26 3336.00
17 Jun, 2020 3.33 3.33 3.18 3.27 1771.00
16 Jun, 2020 3.16 3.26 3.08 3.09 6983.00
15 Jun, 2020 3.11 3.27 2.97 3.05 7053.00
12 Jun, 2020 3.51 3.51 2.98 3.0 18.08 Thousand
11 Jun, 2020 3.38 3.48 3.1 3.1 13.19 Thousand
10 Jun, 2020 3.58 3.64 3.33 3.38 12.78 Thousand
09 Jun, 2020 3.54 3.68 3.2 3.58 15.23 Thousand