CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 2.9 | 3.1 | 2.87 | 3.0 | 29.15 Thousand |
| 06 Jul, 2020 | 3.02 | 3.08 | 2.87 | 2.9 | 11.99 Thousand |
| 02 Jul, 2020 | 2.92 | 3.11 | 2.9 | 2.93 | 3626.00 |
| 01 Jul, 2020 | 3.08 | 3.14 | 2.86 | 2.96 | 15.94 Thousand |
| 30 Jun, 2020 | 3.06 | 3.15 | 2.96 | 3.08 | 9820.00 |
| 29 Jun, 2020 | 3.08 | 3.09 | 2.99 | 3.0 | 1312.00 |
| 26 Jun, 2020 | 3.1 | 3.15 | 3.0 | 3.06 | 6456.00 |
| 25 Jun, 2020 | 3.14 | 3.14 | 3.06 | 3.09 | 3312.00 |
| 24 Jun, 2020 | 3.17 | 3.28 | 3.03 | 3.14 | 14.46 Thousand |
| 23 Jun, 2020 | 3.23 | 3.28 | 3.1 | 3.23 | 25.42 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX