CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.15 | 3.3 | 3.13 | 3.27 | 10.1 Thousand |
| 03 Aug, 2020 | 3.13 | 3.21 | 3.13 | 3.2 | 11.59 Thousand |
| 31 Jul, 2020 | 3.17 | 3.2 | 3.12 | 3.13 | 7994.00 |
| 30 Jul, 2020 | 3.13 | 3.26 | 3.13 | 3.17 | 5412.00 |
| 29 Jul, 2020 | 3.15 | 3.34 | 3.15 | 3.21 | 12.14 Thousand |
| 28 Jul, 2020 | 3.21 | 3.31 | 3.13 | 3.2 | 4962.00 |
| 27 Jul, 2020 | 3.11 | 3.26 | 3.11 | 3.2 | 10.95 Thousand |
| 24 Jul, 2020 | 3.25 | 3.36 | 3.15 | 3.17 | 12.95 Thousand |
| 23 Jul, 2020 | 3.3 | 3.38 | 3.12 | 3.18 | 16.07 Thousand |
| 22 Jul, 2020 | 3.25 | 3.26 | 3.12 | 3.25 | 4705.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX