CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 2.99 | 3.0 | 2.92 | 2.99 | 20.47 Thousand |
| 31 Aug, 2020 | 3.02 | 3.06 | 2.97 | 3.01 | 5454.00 |
| 28 Aug, 2020 | 3.06 | 3.18 | 2.95 | 3.07 | 53.36 Thousand |
| 27 Aug, 2020 | 3.13 | 3.2 | 3.05 | 3.16 | 33.92 Thousand |
| 26 Aug, 2020 | 3.26 | 3.26 | 3.05 | 3.14 | 17.73 Thousand |
| 25 Aug, 2020 | 3.25 | 3.25 | 3.16 | 3.17 | 1852.00 |
| 24 Aug, 2020 | 3.16 | 3.29 | 3.16 | 3.2 | 4206.00 |
| 21 Aug, 2020 | 3.41 | 3.41 | 3.17 | 3.2 | 7283.00 |
| 20 Aug, 2020 | 3.39 | 3.39 | 3.3 | 3.31 | 6615.00 |
| 19 Aug, 2020 | 3.3 | 3.43 | 3.27 | 3.41 | 9620.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX