CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.25 | 3.49 | 3.2 | 3.33 | 11.33 Thousand |
| 17 Aug, 2020 | 3.52 | 3.52 | 3.26 | 3.26 | 13.46 Thousand |
| 14 Aug, 2020 | 3.57 | 3.59 | 3.5 | 3.55 | 5164.00 |
| 13 Aug, 2020 | 3.66 | 3.66 | 3.61 | 3.61 | 866.00 |
| 12 Aug, 2020 | 3.61 | 3.71 | 3.6 | 3.62 | 8636.00 |
| 11 Aug, 2020 | 3.75 | 3.75 | 3.63 | 3.71 | 8327.00 |
| 10 Aug, 2020 | 3.61 | 3.74 | 3.54 | 3.74 | 15 Thousand |
| 07 Aug, 2020 | 3.75 | 3.75 | 3.51 | 3.69 | 17.23 Thousand |
| 06 Aug, 2020 | 3.63 | 3.87 | 3.52 | 3.76 | 29.05 Thousand |
| 05 Aug, 2020 | 3.4 | 3.74 | 3.36 | 3.52 | 87.3 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX