CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 3.28 | 3.49 | 3.26 | 3.36 | 10.9 Thousand |
| 20 Jul, 2020 | 3.37 | 3.5 | 3.17 | 3.28 | 14.03 Thousand |
| 17 Jul, 2020 | 3.28 | 3.49 | 3.24 | 3.37 | 24.37 Thousand |
| 16 Jul, 2020 | 3.09 | 3.43 | 3.09 | 3.4 | 22.55 Thousand |
| 15 Jul, 2020 | 3.14 | 3.28 | 3.02 | 3.15 | 44.95 Thousand |
| 14 Jul, 2020 | 3.54 | 4.7 | 3.05 | 3.37 | 754.28 Thousand |
| 13 Jul, 2020 | 3.28 | 3.5 | 3.25 | 3.3 | 26.98 Thousand |
| 10 Jul, 2020 | 3.45 | 3.46 | 3.2 | 3.36 | 26.28 Thousand |
| 09 Jul, 2020 | 3.1 | 3.67 | 2.93 | 3.39 | 103.23 Thousand |
| 08 Jul, 2020 | 3.08 | 3.09 | 2.95 | 3.09 | 8412.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX