CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 22.94 23.64 22.83 23.45 716.59 Thousand
16 Jun, 2010 22.93 23.21 22.8 22.94 371.34 Thousand
15 Jun, 2010 22.22 23.02 22.07 22.97 503.74 Thousand
14 Jun, 2010 22.08 22.44 22.05 22.28 256.04 Thousand
11 Jun, 2010 21.37 22.0 21.36 21.99 266.89 Thousand
10 Jun, 2010 21.71 21.87 20.9 21.64 306.78 Thousand
09 Jun, 2010 21.24 21.55 20.51 21.37 509.43 Thousand
08 Jun, 2010 21.35 21.81 20.69 21.02 609.92 Thousand
07 Jun, 2010 22.23 22.42 21.24 21.31 564.39 Thousand
04 Jun, 2010 23.3 23.36 22.0 22.11 551.71 Thousand