CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 18.3 18.53 18.02 18.14 1 Million
15 Jul, 2010 18.56 18.76 18.21 18.47 710.19 Thousand
14 Jul, 2010 18.43 18.75 17.96 18.6 1.48 Million
13 Jul, 2010 17.48 19.0 17.25 18.35 7.55 Million
12 Jul, 2010 23.39 23.71 23.26 23.47 384.72 Thousand
09 Jul, 2010 23.12 23.4 22.01 23.39 293.55 Thousand
08 Jul, 2010 23.13 23.18 22.56 23.09 494.09 Thousand
07 Jul, 2010 22.1 23.04 22.06 22.87 952.57 Thousand
06 Jul, 2010 22.91 23.57 22.19 22.25 910.46 Thousand
02 Jul, 2010 22.84 22.85 22.26 22.71 864.1 Thousand