CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 18.2 18.79 17.86 18.52 900.53 Thousand
29 Jul, 2010 19.19 19.19 18.28 18.47 506.77 Thousand
28 Jul, 2010 19.48 19.69 18.95 19.02 242.03 Thousand
27 Jul, 2010 19.52 19.74 19.21 19.54 399.14 Thousand
26 Jul, 2010 18.83 19.5 18.62 19.34 490.08 Thousand
23 Jul, 2010 18.25 18.8 17.88 18.77 723.02 Thousand
22 Jul, 2010 18.07 18.5 18.06 18.38 603.44 Thousand
21 Jul, 2010 18.08 18.28 17.78 17.8 514.8 Thousand
20 Jul, 2010 17.92 18.13 17.85 18.02 1.24 Million
19 Jul, 2010 18.11 18.21 17.92 18.1 870.74 Thousand