CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 24.4 25.63 24.4 25.5 1.35 Million
26 Aug, 2010 24.13 24.34 23.65 24.16 683.58 Thousand
25 Aug, 2010 23.74 24.27 23.09 24.14 610.32 Thousand
24 Aug, 2010 23.27 24.38 23.26 24.0 1.83 Million
23 Aug, 2010 21.64 23.99 21.6 23.65 3.12 Million
20 Aug, 2010 20.87 20.93 20.63 20.79 485.8 Thousand
19 Aug, 2010 20.95 21.49 20.76 20.85 641.26 Thousand
18 Aug, 2010 20.3 21.23 20.1 21.08 694.03 Thousand
17 Aug, 2010 19.73 20.42 19.47 20.38 967.26 Thousand
16 Aug, 2010 21.01 21.8 18.78 19.66 1.44 Million