CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 27.11 27.14 26.77 27.01 375.35 Thousand
10 Sep, 2010 26.35 27.27 26.07 26.85 675.36 Thousand
09 Sep, 2010 26.75 26.75 25.98 26.34 468.02 Thousand
08 Sep, 2010 25.66 26.51 25.58 26.5 910.56 Thousand
07 Sep, 2010 24.82 26.08 24.71 25.52 725.39 Thousand
03 Sep, 2010 26.58 26.85 25.18 25.86 757.56 Thousand
02 Sep, 2010 24.7 26.88 24.7 26.11 1.73 Million
01 Sep, 2010 24.83 25.0 24.6 24.82 411.07 Thousand
31 Aug, 2010 24.45 24.89 23.93 24.55 517.06 Thousand
30 Aug, 2010 25.39 25.77 24.35 24.39 533.42 Thousand