CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 22.48 22.92 22.19 22.69 888.48 Thousand
30 Jun, 2010 22.07 22.98 22.02 22.5 601.41 Thousand
29 Jun, 2010 22.28 22.45 21.76 22.0 498.01 Thousand
28 Jun, 2010 21.67 22.61 21.49 22.53 492.11 Thousand
25 Jun, 2010 21.79 21.84 20.96 21.75 1.03 Million
24 Jun, 2010 22.36 22.36 21.69 21.77 491.52 Thousand
23 Jun, 2010 23.23 23.44 22.28 22.43 382.52 Thousand
22 Jun, 2010 23.63 23.96 23.14 23.24 527.83 Thousand
21 Jun, 2010 23.7 23.94 23.43 23.63 454.62 Thousand
18 Jun, 2010 23.6 23.61 23.13 23.33 544.57 Thousand