CommVault Systems Inc (CVLT)
USD 123.95
(1.27%)
USD 123.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 23.55 | 23.95 | 23.26 | 23.61 | 428.86 Thousand |
| 02 Jun, 2010 | 22.42 | 23.95 | 22.1 | 23.4 | 1.73 Million |
| 01 Jun, 2010 | 22.46 | 22.66 | 22.24 | 22.26 | 438.75 Thousand |
| 28 May, 2010 | 22.78 | 22.99 | 22.52 | 22.54 | 464.61 Thousand |
| 27 May, 2010 | 22.56 | 22.86 | 22.51 | 22.77 | 475.54 Thousand |
| 26 May, 2010 | 22.17 | 22.62 | 21.99 | 22.18 | 311.27 Thousand |
| 25 May, 2010 | 21.86 | 22.15 | 21.53 | 22.1 | 326.21 Thousand |
| 24 May, 2010 | 22.54 | 22.68 | 22.28 | 22.32 | 334.28 Thousand |
| 21 May, 2010 | 21.76 | 22.6 | 21.5 | 22.48 | 564.44 Thousand |
| 20 May, 2010 | 22.97 | 23.06 | 21.97 | 22.03 | 544.86 Thousand |
CVRX
CVV
CWBC
CVGW
CVKD
CVLG