CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 23.87 24.03 23.26 23.39 363.39 Thousand
18 May, 2010 23.94 24.35 23.87 23.96 632.06 Thousand
17 May, 2010 23.66 23.87 23.29 23.83 786.95 Thousand
14 May, 2010 23.53 23.74 23.08 23.49 859.33 Thousand
13 May, 2010 22.9 24.04 22.89 23.88 1.03 Million
12 May, 2010 22.29 23.21 22.29 22.99 1.06 Million
11 May, 2010 21.27 22.8 21.26 22.2 1.55 Million
10 May, 2010 20.2 20.87 20.2 20.86 723.32 Thousand
07 May, 2010 19.62 19.74 18.93 19.29 457.77 Thousand
06 May, 2010 20.33 20.48 19.0 19.7 558.12 Thousand