CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 45.51 47.59 45.13 46.88 603.56 Thousand
15 Dec, 2011 45.35 45.49 44.01 45.05 339.79 Thousand
14 Dec, 2011 46.33 46.42 44.55 45.05 359.12 Thousand
13 Dec, 2011 48.24 48.94 46.64 46.84 358.58 Thousand
12 Dec, 2011 48.36 48.9 47.04 47.96 291.72 Thousand
09 Dec, 2011 48.22 49.47 47.5 49.18 406.76 Thousand
08 Dec, 2011 47.64 48.82 47.48 48.0 249.26 Thousand
07 Dec, 2011 48.76 49.13 47.55 48.14 423.7 Thousand
06 Dec, 2011 50.39 50.68 48.97 49.12 399.88 Thousand
05 Dec, 2011 50.0 50.9 49.84 50.54 597.18 Thousand