CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 49.2 49.45 46.64 47.35 448.21 Thousand
16 Nov, 2011 49.27 50.0 48.55 48.61 398.23 Thousand
15 Nov, 2011 48.89 50.0 48.6 49.9 540.3 Thousand
14 Nov, 2011 47.36 49.02 47.3 48.78 668.99 Thousand
11 Nov, 2011 47.0 47.95 46.74 47.78 465.28 Thousand
10 Nov, 2011 46.95 47.14 45.33 46.68 419.59 Thousand
09 Nov, 2011 46.36 47.43 45.98 46.29 549.9 Thousand
08 Nov, 2011 47.22 47.81 45.76 47.65 514.49 Thousand
07 Nov, 2011 46.42 46.71 45.18 46.5 374.49 Thousand
04 Nov, 2011 45.0 47.36 44.89 46.28 1.1 Million