CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 49.94 50.0 49.5 49.7 378.1 Thousand
01 Dec, 2011 49.38 49.95 48.97 49.42 357.74 Thousand
30 Nov, 2011 49.17 49.87 48.81 49.63 731.64 Thousand
29 Nov, 2011 47.75 48.14 47.15 47.47 447.68 Thousand
28 Nov, 2011 45.2 47.72 45.02 47.49 604.75 Thousand
25 Nov, 2011 43.51 44.6 43.45 43.81 108.69 Thousand
23 Nov, 2011 44.49 44.64 43.27 43.8 273.51 Thousand
22 Nov, 2011 45.5 46.11 44.16 44.89 206.07 Thousand
21 Nov, 2011 44.76 45.83 44.45 45.67 353.54 Thousand
18 Nov, 2011 47.24 47.35 44.93 45.67 652.31 Thousand