CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 43.98 44.39 42.87 42.93 433.39 Thousand
30 Dec, 2011 43.2 43.49 42.31 42.72 365.13 Thousand
29 Dec, 2011 42.97 43.6 42.76 43.36 411.67 Thousand
28 Dec, 2011 42.8 43.37 42.31 42.91 553.06 Thousand
27 Dec, 2011 42.67 43.55 41.93 43.1 557.42 Thousand
23 Dec, 2011 41.0 41.49 40.7 41.26 283.18 Thousand
22 Dec, 2011 40.82 42.0 40.45 40.95 734.71 Thousand
21 Dec, 2011 46.02 46.23 36.88 40.39 4.5 Million
20 Dec, 2011 46.45 47.24 45.9 46.32 506.26 Thousand
19 Dec, 2011 47.13 47.36 45.44 45.65 309.19 Thousand