CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 45.81 47.42 45.81 47.42 381.14 Thousand
17 Jan, 2012 45.96 47.11 45.96 46.39 299.91 Thousand
13 Jan, 2012 46.08 46.38 45.44 45.84 421.51 Thousand
12 Jan, 2012 46.59 46.7 45.89 46.46 191.78 Thousand
11 Jan, 2012 46.42 47.49 45.74 46.3 246.47 Thousand
10 Jan, 2012 46.73 47.37 45.91 46.6 505.93 Thousand
09 Jan, 2012 45.73 46.47 45.2 45.87 420.05 Thousand
06 Jan, 2012 44.94 45.61 44.59 45.41 375.08 Thousand
05 Jan, 2012 43.34 45.27 42.54 45.14 799.93 Thousand
04 Jan, 2012 42.44 43.63 42.0 43.54 574.63 Thousand