CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 54.16 54.6 53.49 53.97 516.72 Thousand
14 Feb, 2012 53.4 54.15 53.4 54.01 325.41 Thousand
13 Feb, 2012 54.15 54.32 53.41 53.81 312.99 Thousand
10 Feb, 2012 53.54 53.88 52.97 53.65 348.89 Thousand
09 Feb, 2012 53.0 55.16 52.69 54.33 560.7 Thousand
08 Feb, 2012 52.19 53.0 51.63 53.0 508.92 Thousand
07 Feb, 2012 50.89 52.1 50.67 51.92 346.62 Thousand
06 Feb, 2012 51.21 51.42 50.34 50.81 674.68 Thousand
03 Feb, 2012 51.67 52.8 50.7 52.28 525.37 Thousand
02 Feb, 2012 51.09 52.7 50.84 51.46 939.79 Thousand