CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 51.76 53.43 51.17 52.48 334.21 Thousand
29 Feb, 2012 52.14 53.07 51.57 51.57 573.14 Thousand
28 Feb, 2012 53.23 53.98 51.55 51.89 502.78 Thousand
27 Feb, 2012 52.12 53.82 51.81 53.18 372.52 Thousand
24 Feb, 2012 51.19 52.72 49.75 52.25 1.5 Million
23 Feb, 2012 54.22 54.86 53.69 54.4 274.15 Thousand
22 Feb, 2012 53.84 55.22 53.4 54.23 295.2 Thousand
21 Feb, 2012 54.47 54.93 53.1 53.62 248.03 Thousand
17 Feb, 2012 54.64 54.97 53.98 54.71 393.19 Thousand
16 Feb, 2012 53.87 54.7 53.84 54.49 541.82 Thousand