CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 46.77 51.73 44.0 51.0 2.38 Million
31 Jan, 2012 48.43 48.48 46.84 47.0 763.03 Thousand
30 Jan, 2012 48.24 48.66 47.45 47.98 403.1 Thousand
27 Jan, 2012 47.71 48.84 47.45 48.83 395.52 Thousand
26 Jan, 2012 49.67 49.98 47.56 48.04 496.04 Thousand
25 Jan, 2012 49.07 49.94 48.67 49.54 277.43 Thousand
24 Jan, 2012 47.5 48.92 47.5 48.73 279.17 Thousand
23 Jan, 2012 47.87 48.64 47.28 47.48 298 Thousand
20 Jan, 2012 47.5 48.73 47.35 48.07 438.06 Thousand
19 Jan, 2012 47.8 48.43 47.28 47.31 319.97 Thousand