CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 51.06 52.14 50.66 51.36 400.11 Thousand
14 Mar, 2012 51.92 52.7 51.03 51.25 221.28 Thousand
13 Mar, 2012 50.25 51.88 50.24 51.8 444.36 Thousand
12 Mar, 2012 51.5 51.68 50.27 50.56 322.13 Thousand
09 Mar, 2012 51.5 52.12 51.25 51.5 336.8 Thousand
08 Mar, 2012 50.8 52.12 50.7 51.38 311.59 Thousand
07 Mar, 2012 50.68 51.24 50.17 50.18 264.85 Thousand
06 Mar, 2012 50.59 50.81 49.6 50.34 395.45 Thousand
05 Mar, 2012 50.84 51.45 50.45 50.95 422.15 Thousand
02 Mar, 2012 52.46 52.47 50.44 50.99 520.08 Thousand