CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 51.31 53.08 50.84 52.89 785.99 Thousand
12 Apr, 2012 50.7 51.75 50.54 51.6 316.96 Thousand
11 Apr, 2012 50.39 50.9 49.43 50.6 406.26 Thousand
10 Apr, 2012 49.88 50.27 49.7 49.88 709.28 Thousand
09 Apr, 2012 49.61 50.16 48.5 49.99 409.45 Thousand
05 Apr, 2012 49.92 50.69 49.8 50.62 223.2 Thousand
04 Apr, 2012 50.4 50.61 49.57 50.3 469.79 Thousand
03 Apr, 2012 49.5 51.18 49.5 51.05 442.68 Thousand
02 Apr, 2012 49.53 50.43 49.04 50.01 545.58 Thousand
30 Mar, 2012 49.8 50.0 48.06 49.64 525.54 Thousand