CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 52.27 53.26 51.41 52.56 287.89 Thousand
26 Apr, 2012 51.33 52.31 51.25 52.05 375.27 Thousand
25 Apr, 2012 50.95 52.03 50.55 51.23 520.62 Thousand
24 Apr, 2012 52.93 53.05 49.81 50.0 756.75 Thousand
23 Apr, 2012 53.32 54.09 51.78 53.1 401.96 Thousand
20 Apr, 2012 55.4 55.42 53.94 54.11 636.6 Thousand
19 Apr, 2012 53.98 54.99 53.44 54.07 571.61 Thousand
18 Apr, 2012 53.25 54.17 52.79 53.88 447.86 Thousand
17 Apr, 2012 52.72 53.91 52.72 53.38 280.9 Thousand
16 Apr, 2012 52.93 53.28 52.36 52.78 626.64 Thousand