CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 43.22 43.32 42.26 42.53 339.14 Thousand
23 Jul, 2012 42.72 43.48 42.27 43.35 336.44 Thousand
20 Jul, 2012 44.87 45.25 43.61 43.72 586.37 Thousand
19 Jul, 2012 43.72 45.76 42.83 45.6 1.07 Million
18 Jul, 2012 41.34 43.58 41.34 43.51 794.34 Thousand
17 Jul, 2012 39.95 41.32 39.94 41.2 760.57 Thousand
16 Jul, 2012 40.62 40.85 39.95 40.56 430.75 Thousand
13 Jul, 2012 40.65 40.95 40.43 40.62 470.45 Thousand
12 Jul, 2012 39.11 40.8 39.06 40.66 1.52 Million
11 Jul, 2012 39.67 39.86 38.51 39.2 1.11 Million