CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 52.81 53.77 52.34 53.36 589.19 Thousand
06 Aug, 2012 51.38 53.51 51.14 52.65 629.9 Thousand
03 Aug, 2012 49.43 52.37 49.08 51.45 1 Million
02 Aug, 2012 48.31 49.11 47.7 48.78 541.15 Thousand
01 Aug, 2012 48.99 49.45 47.89 48.59 719.28 Thousand
31 Jul, 2012 49.88 52.22 48.2 48.52 2.03 Million
30 Jul, 2012 46.96 47.03 44.94 45.38 1.18 Million
27 Jul, 2012 44.99 47.29 44.9 47.07 713.24 Thousand
26 Jul, 2012 44.14 45.25 43.82 44.94 445.48 Thousand
25 Jul, 2012 42.79 43.57 42.34 43.22 292.54 Thousand