CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 52.92 53.48 51.95 52.0 777.62 Thousand
04 Sep, 2012 50.46 53.66 50.46 53.34 627.91 Thousand
31 Aug, 2012 51.09 51.09 49.87 50.42 200 Thousand
30 Aug, 2012 51.11 51.11 50.34 50.52 332.3 Thousand
29 Aug, 2012 51.68 51.92 51.26 51.3 297.76 Thousand
28 Aug, 2012 51.69 52.28 51.42 51.73 515.09 Thousand
27 Aug, 2012 51.82 52.1 51.26 51.91 296.39 Thousand
24 Aug, 2012 50.44 51.71 50.12 51.5 243.94 Thousand
23 Aug, 2012 50.49 51.03 50.07 50.68 256.08 Thousand
22 Aug, 2012 50.92 50.92 49.57 50.42 541.99 Thousand