CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 52.04 52.43 50.7 50.93 302.61 Thousand
20 Aug, 2012 52.57 52.7 51.05 52.02 261.99 Thousand
17 Aug, 2012 51.27 52.75 51.26 52.55 355.04 Thousand
16 Aug, 2012 50.29 51.42 50.29 51.27 309.36 Thousand
15 Aug, 2012 49.49 50.69 49.38 50.53 678.11 Thousand
14 Aug, 2012 51.92 52.32 49.38 49.48 1.25 Million
13 Aug, 2012 52.69 53.07 52.08 52.72 247.58 Thousand
10 Aug, 2012 52.68 53.1 52.08 53.0 478.04 Thousand
09 Aug, 2012 52.72 53.31 52.44 52.64 484.83 Thousand
08 Aug, 2012 53.35 53.8 52.61 52.76 384.84 Thousand