CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 56.52 56.83 55.59 56.34 270.54 Thousand
18 Sep, 2012 57.0 57.0 55.91 56.7 240.5 Thousand
17 Sep, 2012 57.78 57.99 56.86 57.24 165.67 Thousand
14 Sep, 2012 56.48 59.24 56.44 58.25 694.34 Thousand
13 Sep, 2012 54.41 56.69 54.28 56.45 696.55 Thousand
12 Sep, 2012 54.0 55.46 53.7 54.37 1 Million
11 Sep, 2012 53.0 54.1 52.47 53.84 332.45 Thousand
10 Sep, 2012 52.61 53.25 52.19 53.06 218.62 Thousand
07 Sep, 2012 52.8 53.29 52.29 52.81 249.15 Thousand
06 Sep, 2012 52.48 53.67 52.34 52.51 411.78 Thousand