CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 58.24 58.24 56.97 57.84 502.18 Thousand
16 Oct, 2012 55.74 59.49 55.74 58.54 547.32 Thousand
15 Oct, 2012 57.1 57.63 56.36 57.04 272.04 Thousand
12 Oct, 2012 56.57 57.14 55.77 57.05 221.6 Thousand
11 Oct, 2012 57.19 57.66 56.39 56.57 164.2 Thousand
10 Oct, 2012 55.72 56.75 55.67 56.54 363.55 Thousand
09 Oct, 2012 56.48 56.48 54.91 55.46 499.83 Thousand
08 Oct, 2012 56.86 57.49 56.19 56.58 267.02 Thousand
05 Oct, 2012 58.53 59.06 57.16 57.28 241.05 Thousand
04 Oct, 2012 56.29 58.57 55.7 58.1 459.46 Thousand