CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 60.52 62.85 59.9 62.57 821.36 Thousand
15 Nov, 2012 60.7 61.33 60.31 60.63 454.73 Thousand
14 Nov, 2012 64.02 64.02 60.78 60.85 216.03 Thousand
13 Nov, 2012 61.83 63.29 61.11 62.6 235.94 Thousand
12 Nov, 2012 62.67 63.6 61.94 62.8 289.28 Thousand
09 Nov, 2012 61.55 63.43 61.2 62.03 357.39 Thousand
08 Nov, 2012 62.78 63.28 61.77 61.77 260.73 Thousand
07 Nov, 2012 64.58 65.01 62.79 63.04 393.85 Thousand
06 Nov, 2012 65.21 66.62 65.21 65.76 510.23 Thousand
05 Nov, 2012 65.5 65.73 64.66 65.18 433.99 Thousand