CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 68.08 69.69 67.17 69.46 487.5 Thousand
14 Dec, 2012 67.41 68.42 67.0 67.95 365.6 Thousand
13 Dec, 2012 68.11 69.2 67.48 67.74 495.72 Thousand
12 Dec, 2012 69.4 69.61 67.98 68.21 515.32 Thousand
11 Dec, 2012 67.97 69.05 67.26 69.01 549.16 Thousand
10 Dec, 2012 66.05 67.92 65.49 67.56 345.73 Thousand
07 Dec, 2012 66.85 66.85 65.2 66.09 281.06 Thousand
06 Dec, 2012 66.53 67.49 65.99 66.27 234.82 Thousand
05 Dec, 2012 67.56 67.57 64.01 66.62 693 Thousand
04 Dec, 2012 67.51 67.91 66.5 67.53 267.94 Thousand