CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 66.86 67.79 66.5 67.47 286.25 Thousand
30 Nov, 2012 67.2 67.22 65.59 66.36 625.66 Thousand
29 Nov, 2012 69.49 69.92 66.76 67.11 783.18 Thousand
28 Nov, 2012 66.55 69.3 66.2 68.03 1.12 Million
27 Nov, 2012 67.17 67.41 65.59 66.41 618.59 Thousand
26 Nov, 2012 64.07 67.69 63.87 66.96 1.19 Million
23 Nov, 2012 63.4 63.74 62.71 63.33 91.08 Thousand
21 Nov, 2012 63.12 63.92 62.63 63.24 182.15 Thousand
20 Nov, 2012 64.18 64.58 62.69 63.0 353.75 Thousand
19 Nov, 2012 63.5 64.95 63.33 64.56 481.3 Thousand