CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 65.14 65.99 63.3 65.73 1.05 Million
01 Nov, 2012 62.47 65.59 62.47 65.14 891.64 Thousand
31 Oct, 2012 57.6 66.0 57.19 62.37 2.86 Million
26 Oct, 2012 53.58 54.06 52.84 53.47 558.86 Thousand
25 Oct, 2012 56.18 56.37 53.28 53.41 693.83 Thousand
24 Oct, 2012 57.01 57.17 55.02 55.5 415.77 Thousand
23 Oct, 2012 56.33 56.78 55.88 56.55 384.32 Thousand
22 Oct, 2012 55.8 57.2 55.79 57.1 311.96 Thousand
19 Oct, 2012 56.33 57.06 54.94 55.77 368.44 Thousand
18 Oct, 2012 57.6 57.97 56.92 56.93 296.45 Thousand