CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 72.25 72.89 70.86 72.06 625.63 Thousand
31 Dec, 2012 67.2 70.0 67.2 69.66 481.97 Thousand
28 Dec, 2012 68.31 68.91 66.58 67.24 608.73 Thousand
27 Dec, 2012 69.62 70.23 66.87 68.95 483.88 Thousand
26 Dec, 2012 72.11 72.19 68.86 69.74 471.85 Thousand
24 Dec, 2012 71.66 71.98 71.03 71.64 129.36 Thousand
21 Dec, 2012 71.79 71.97 70.35 71.55 704.22 Thousand
20 Dec, 2012 71.89 72.93 71.38 72.42 727.7 Thousand
19 Dec, 2012 71.66 72.44 70.64 71.46 502.93 Thousand
18 Dec, 2012 69.72 72.4 69.34 71.24 1.12 Million