CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 77.15 77.98 75.35 76.73 723.08 Thousand
30 Jan, 2013 73.49 78.87 72.82 76.9 2.56 Million
29 Jan, 2013 71.25 71.25 69.77 70.5 947.79 Thousand
28 Jan, 2013 74.43 74.86 70.87 72.77 818.68 Thousand
25 Jan, 2013 74.22 74.74 73.5 74.37 355.14 Thousand
24 Jan, 2013 71.96 74.74 71.2 73.74 558.14 Thousand
23 Jan, 2013 72.08 73.93 71.81 72.43 714.04 Thousand
22 Jan, 2013 70.03 72.07 70.03 71.7 653.34 Thousand
18 Jan, 2013 69.7 69.85 69.01 69.83 232.95 Thousand
17 Jan, 2013 69.34 70.12 69.27 69.55 367.39 Thousand