CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 76.73 78.03 76.29 77.52 535.16 Thousand
13 Feb, 2013 75.95 76.91 75.3 76.83 6.13 Million
12 Feb, 2013 75.66 76.57 75.12 75.88 488.93 Thousand
11 Feb, 2013 76.95 77.18 74.75 75.7 486.53 Thousand
08 Feb, 2013 75.0 77.62 74.75 77.22 658.12 Thousand
07 Feb, 2013 75.41 75.93 73.32 74.15 675.1 Thousand
06 Feb, 2013 76.41 76.73 74.91 75.23 654.36 Thousand
05 Feb, 2013 78.9 78.9 76.82 76.85 714.05 Thousand
04 Feb, 2013 77.57 78.86 77.16 78.36 658.41 Thousand
01 Feb, 2013 76.56 79.53 76.54 79.02 916.46 Thousand