CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 73.18 73.97 72.29 73.29 473.68 Thousand
28 Feb, 2013 73.72 75.08 73.59 73.95 512.46 Thousand
27 Feb, 2013 72.5 74.28 71.5 73.73 499.67 Thousand
26 Feb, 2013 73.17 73.99 71.1 72.37 551.01 Thousand
25 Feb, 2013 76.2 76.64 73.36 73.4 410.07 Thousand
22 Feb, 2013 74.06 75.7 73.89 75.48 447.51 Thousand
21 Feb, 2013 75.26 75.77 71.91 73.7 946.26 Thousand
20 Feb, 2013 76.3 77.02 75.61 75.66 509.64 Thousand
19 Feb, 2013 76.3 76.59 75.69 76.34 504.2 Thousand
15 Feb, 2013 78.07 78.67 76.18 76.38 643.69 Thousand