CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 84.09 85.09 82.95 83.76 880.52 Thousand
14 Mar, 2013 78.0 86.89 77.54 84.2 3.2 Million
13 Mar, 2013 76.75 77.87 76.66 77.57 263.29 Thousand
12 Mar, 2013 77.5 78.17 76.16 76.92 316.49 Thousand
11 Mar, 2013 77.6 78.36 77.25 77.59 280.7 Thousand
08 Mar, 2013 77.23 77.52 75.84 77.47 328.89 Thousand
07 Mar, 2013 76.94 76.94 75.81 76.47 242.65 Thousand
06 Mar, 2013 76.22 78.36 76.22 76.95 443.96 Thousand
05 Mar, 2013 75.31 76.65 74.61 75.5 437.16 Thousand
04 Mar, 2013 73.56 75.09 73.47 75.0 492.87 Thousand