CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 71.6 72.18 69.5 69.56 463.37 Thousand
12 Apr, 2013 70.23 72.95 69.84 72.36 733.46 Thousand
11 Apr, 2013 73.38 73.45 70.34 70.7 878.51 Thousand
10 Apr, 2013 72.85 74.03 72.85 73.7 556.15 Thousand
09 Apr, 2013 72.48 73.48 72.22 72.78 609.52 Thousand
08 Apr, 2013 71.69 72.81 70.56 72.54 667.38 Thousand
05 Apr, 2013 71.2 72.45 68.14 71.7 1.72 Million
04 Apr, 2013 75.99 76.32 73.01 75.33 987.35 Thousand
03 Apr, 2013 81.15 81.87 75.18 76.41 856.87 Thousand
02 Apr, 2013 80.53 81.81 80.13 80.78 360.9 Thousand