CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 73.65 75.19 73.55 73.82 488.16 Thousand
10 May, 2013 75.38 75.95 74.68 75.41 394 Thousand
09 May, 2013 77.05 77.15 74.91 75.02 613.1 Thousand
08 May, 2013 75.71 77.5 74.47 77.49 647.24 Thousand
07 May, 2013 84.16 88.14 75.48 76.33 2.42 Million
06 May, 2013 77.33 78.79 76.8 77.82 670.28 Thousand
03 May, 2013 77.43 77.62 76.67 77.49 531.89 Thousand
02 May, 2013 73.73 76.49 73.6 76.35 839.37 Thousand
01 May, 2013 73.42 74.49 71.71 71.79 785.36 Thousand
30 Apr, 2013 73.58 73.85 72.49 73.54 461.59 Thousand