CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 71.42 72.94 70.74 71.88 316.38 Thousand
10 Jun, 2013 71.69 72.51 70.67 72.46 227.52 Thousand
07 Jun, 2013 70.51 71.5 69.37 71.37 207.76 Thousand
06 Jun, 2013 69.65 70.44 68.55 69.8 347.63 Thousand
05 Jun, 2013 70.51 71.49 69.73 69.83 305.23 Thousand
04 Jun, 2013 70.29 71.7 70.25 70.98 515.44 Thousand
03 Jun, 2013 70.22 70.5 68.56 70.4 409.88 Thousand
31 May, 2013 70.66 71.59 70.0 70.06 281.82 Thousand
30 May, 2013 70.36 71.84 69.94 71.4 300.78 Thousand
29 May, 2013 70.34 70.61 68.76 69.84 231.6 Thousand