CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 79.63 81.53 79.63 81.19 588.45 Thousand
09 Jul, 2013 78.42 79.77 77.75 79.76 516.76 Thousand
08 Jul, 2013 79.0 79.0 77.13 77.65 254.11 Thousand
05 Jul, 2013 78.2 78.98 77.0 78.97 257.37 Thousand
03 Jul, 2013 75.26 77.12 75.12 76.97 178.87 Thousand
02 Jul, 2013 75.67 77.06 74.77 75.52 344.58 Thousand
01 Jul, 2013 75.55 77.59 75.55 76.1 451.16 Thousand
28 Jun, 2013 79.27 79.89 75.82 75.89 749.66 Thousand
27 Jun, 2013 79.42 80.0 78.97 79.73 451.16 Thousand
26 Jun, 2013 77.62 79.87 77.25 78.98 595.4 Thousand