CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 87.94 88.56 86.68 87.55 425.63 Thousand
06 Aug, 2013 87.77 88.57 87.09 88.51 469.86 Thousand
05 Aug, 2013 87.23 87.84 86.71 87.83 388.78 Thousand
02 Aug, 2013 86.97 87.75 85.89 87.75 586.77 Thousand
01 Aug, 2013 85.75 87.91 84.73 87.72 802.8 Thousand
31 Jul, 2013 85.21 86.0 84.39 84.4 601.6 Thousand
30 Jul, 2013 81.95 87.0 81.39 85.04 2.1 Million
29 Jul, 2013 78.01 78.71 75.28 77.57 911.68 Thousand
26 Jul, 2013 80.03 80.21 77.25 78.56 477.19 Thousand
25 Jul, 2013 80.81 81.65 80.06 80.89 338.89 Thousand