CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 84.5 86.0 84.31 85.26 200.53 Thousand
04 Sep, 2013 83.43 85.0 82.78 84.38 230.41 Thousand
03 Sep, 2013 84.98 85.28 81.46 83.06 495.75 Thousand
30 Aug, 2013 85.38 85.68 83.57 83.83 263.06 Thousand
29 Aug, 2013 85.04 86.28 84.62 85.65 143.02 Thousand
28 Aug, 2013 83.59 85.8 82.62 85.35 413.52 Thousand
27 Aug, 2013 85.07 85.56 82.78 83.42 274.62 Thousand
26 Aug, 2013 85.81 87.05 85.02 86.31 213.55 Thousand
23 Aug, 2013 86.29 86.33 85.25 85.52 304.88 Thousand
22 Aug, 2013 83.87 86.76 83.87 86.32 310.57 Thousand