CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 82.28 84.35 82.19 83.02 296.06 Thousand
20 Aug, 2013 82.22 83.63 81.3 82.75 253.17 Thousand
19 Aug, 2013 82.25 83.88 81.54 81.9 349.99 Thousand
16 Aug, 2013 82.32 84.11 81.9 82.07 405.65 Thousand
15 Aug, 2013 84.76 85.75 81.75 82.72 574.38 Thousand
14 Aug, 2013 86.64 86.81 85.11 86.08 175.12 Thousand
13 Aug, 2013 87.15 87.15 85.26 86.64 131.75 Thousand
12 Aug, 2013 85.36 87.91 85.36 87.15 179.5 Thousand
09 Aug, 2013 86.28 87.39 85.57 86.34 239.52 Thousand
08 Aug, 2013 88.23 88.23 85.72 86.63 367.91 Thousand