CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 88.59 88.9 87.21 88.28 190.88 Thousand
18 Sep, 2013 86.81 88.57 86.11 88.42 224.64 Thousand
17 Sep, 2013 84.75 87.26 84.69 86.85 257.6 Thousand
16 Sep, 2013 86.51 86.57 84.99 85.08 183.45 Thousand
13 Sep, 2013 85.32 85.68 84.0 85.01 149.86 Thousand
12 Sep, 2013 86.49 86.76 84.86 85.03 216.22 Thousand
11 Sep, 2013 86.5 87.47 85.97 86.52 174.62 Thousand
10 Sep, 2013 86.1 87.01 85.58 86.99 163.73 Thousand
09 Sep, 2013 85.01 85.65 84.36 85.6 104.51 Thousand
06 Sep, 2013 85.47 85.84 83.38 84.57 175.17 Thousand